NestEx (BTGS/USDT) Market Details

Last Updated:
Link to Exchange: Trade (BTGS/USDT)
Viewing BTGS/USDT market data for the NestEx exchange
NestEx (BTGS/USDT) - 24 hours
HighLowVolume (BTGS)Volume (USDT)Top BidTop AskLast Price
0.007375370.0060199313,989.2393747397.1463440.006833520.007041650.00702824
Buy Orders
Price (USDT)Amount (BTGS)Total (USDT)
0.00683352236.476053351.61596384
0.00653301487.395912323.18416237
0.00605921765.072457074.63573468
0.005449361,084.229365935.90835614
0.005457.002.285
0.004749941,463.429815586.95120382
0.004010741,926.865560747.72815678
0.0034360.001.224
0.00333527414.188923661.38143189
0.003123,200.009.984
0.0031,000.003.00
0.00273.70370.00999999
0.00263.84620.01000012
0.002505199.60080.50
0.00250051,000.002.5005
0.0025000171.99970.17999997
0.002525,004.0062.51
0.002361,694.91534.00000011
0.0020000910,000.0020.0009
0.0011,000.001.00
0.00050416991.74870.50000002
0.000500071,150.9069150.57553402
0.000510.000.005
0.000110,000.001.00
0.000010019,990.009990010.10
0.00001101,000.001.01
0.0000051,000.000.005
0.0000011,000,000.001.00
0.0000002100,000.000.02
0.00000014714,285.714285710.10
0.000000110,000,000.001.00
0.00000001200,000,000.002.00
Sell Orders
Price (USDT)Amount (BTGS)Total (USDT)
100.00 0.00010.01
1.00 0.0030.003
0.20 10.002.00
0.10 1,206.00120.60
0.099 999.0098.901
0.09 250.0022.50
0.05 1,088.99154.44955
0.04179194 0.9970.04166656
0.0396 200.007.92
0.036 43.3041.558944
0.022 1,847.0040.634
0.02 538.0010.76
0.015 3,668.49455.02741
0.014 4,572.053964.0087546
0.01394377 1,094.1355577115.25637457
0.013 2,920.23837.963094
0.0123456 2,000.0024.6912
0.012 9.000.108
0.01196479 3.000.03589437
0.0118233 307.69293.63794546
0.011823 134.001.584282
0.0117142 846.0069.91028349
0.01161692 1,034.4398438512.01700491
0.01117093 1,530.34817.09541038
0.011 1,000.0011.00
0.0109 1,000.0010.90
0.01078677 1.000.01078677
0.0100425 255.002.5608375
0.01001323 111.001.11146853
0.01001 312.003.12312
0.00994292 938.211604849.32856293
0.00989133 239.9852.37377083
0.00930408 158.993083031.47928436
0.00874607 805.886965297.04834381
0.00790964 640.090201355.06288306
0.00735729 445.661837663.27886338
0.00720342 270.919306811.95154555
0.00704165 229.427856891.61555067
Trade History
Price (USDT)Amount (BTGS)Total (USDT)Time Stamp
0.00702824 17.929031110.126009531791599071.88
0.0069913513.707908420.095836791791599012.4
0.00697676 13.0231710.090859541791598891.293
0.0070104113.272082940.093042741791598831.83
0.0070127615.551871720.109061541791598772.27
0.00683628 12.114355450.082817131791598652.946
0.00691248 18.019171620.124557161791598592.823
0.00702636 14.741862960.103581641791598533.57
0.0068614213.535021830.092869471791598471.38
0.00685505 16.375890720.112257551791598412.246
0.00699118 16.360456780.11437891791598353.586
0.00691326 16.819461190.116277311791598293.64
0.0070012915.834330520.110860741791598173.26
0.00694813 14.220657350.098806981791598112.113
0.0068874314.200529170.097805151791598051.89
0.0068523316.593921720.113707031791597993.06
0.006925 12.861001560.089062441791597873.463
0.006835618.100237280.123725981791597691.51
0.007036214.06542930.098967171791597452.19
0.00689231 18.27135260.125931831791597333.88
0.0070141117.032479610.119467691791597152.08
0.0069063317.352880650.119844721791597092.026
0.00698116 17.502364180.12218681791597033.66
0.00691983 12.710495230.087954471791596852.246
0.0069268716.208296040.112272761791596793.566
0.00700905 11.854002580.08308531791596731.86
0.0069871316.429991930.114798491791596551.923
0.00703324 12.514181120.088015241791596251.956
0.0068641317.333563820.118979841791596192.353
0.0068401116.456053990.112561221791596131.496
0.00691428 12.452283850.086098581791596073.03
0.00700257 16.759965450.117362831791595953.54
0.00699096 17.617301630.123161851791595833.876
0.0069106714.891198590.102908161791595772.766
0.0069953213.245584510.09265711791595711.666
0.0069201115.843114670.10963611791595651.68
0.0068414117.565293420.120171371791595594.06
0.0068853612.847599470.088460351791595411.216
0.0070376316.630698350.11704071791595351.476
0.0068418714.261058640.097572311791595232.843
0.0069557115.509393290.107878841791595111.546
0.0068921714.571947280.100432341791595053.486
0.0070161812.92740280.090700981791594993.153
0.00698349 15.314185010.106946461791594933.773
0.0069409616.611363810.115298811791594872.536
0.00686976 15.443195050.106091041791594812.59
0.0069152717.436983090.120581451791594751.566
0.0069238712.70186450.087946061791594632.61
0.00688801 14.132510540.097344871791594573.64
0.00684376 14.286296930.097771991791594452.29
0.00697885 14.367756310.100270421791594392.243
0.0069517617.779265050.123597181791594332.466
0.00692487 14.040442770.097228241791593912.5
0.0068762615.827784460.108835961791593851.456
0.006965 12.805823010.089192561791593792.896
0.0069464415.726661690.109244311791593671.966
0.0069101913.090931740.090460831791593612.453
0.00695668 12.17962550.084729761791593552.04
0.0070127314.976824260.105028421791593432.446
0.0068696712.401574510.085194721791593374.12
0.0068572613.880858040.095184651791593311.743
0.0069083314.692553480.101501011791593071.386
0.0069742918.328351260.127827241791592953.213
0.0069519617.05992010.118599881791592772.953
0.006995313.092318850.09158471791592712.903
0.0070358 18.332313230.128982491791592531.53
0.00700487 12.40131860.086869621791592471.81
0.00697691 11.811829640.082410071791592351.793
0.0070361414.830114990.104346771791592293.64
0.00692104 14.028985290.097095171791592231.49
0.00683424 17.001654470.116193391791592113.95
0.0070113 15.380985740.107840711791592053.32
0.00692115.334328420.106128891791591992.696
0.0070219 17.086441550.119979281791591931.45
0.0069919813.961954840.097621711791591811.78
0.0069388615.450164970.107206531791591753.056
0.0068654812.169887640.083552121791591632.636
0.0068591515.763034430.108121021791591571.986
0.0069581612.998822070.090447881791591454.17
0.00685223 13.062101550.089504521791591271.486
0.0070141 11.993963870.084126861791591211.766
0.00687544 14.559880870.100105591791590912.856
0.0068581917.950945470.123110991791590854.093
0.006988615.927789610.111312951791590371.79
0.00688489 15.118146060.104086771791590131.603
0.00698421 16.195758070.113114581791590074.116
0.00686889 12.195178630.083767341791589773.986
0.0069616716.147638250.112414531791589712.103
0.00699421 17.544436760.122709481791589652.476
0.00691257 18.510372660.127954251791589591.463
0.0068598812.088173030.082923421791589531.783
0.0068984313.93935420.096159661791589292.42
0.0069698412.674119580.088336591791589172.966
0.0069633617.38953630.12108961791589112.023
0.0069546712.811800370.089101841791589051.386
0.0069945312.930717020.090444291791588932.4
0.0069382412.332609460.08556661791588871.696
0.0070104816.986650760.119084581791588813.053
0.006840116.925629280.1157731791588752.623
0.00683839 13.615357460.093107121791588693.693